Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:26:38258581,00208623,00200636,00150636,10100644,30740,0072748,0078799,901700,0000,000
20.05.2026 10:26:38258581,00208623,00200636,00150636,10100644,30740,0072748,0078799,901700,0000,000
20.05.2026 10:26:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:26:3800,00158581,00108623,00100636,0050636,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:26:3700,00158581,00108623,00100636,0050636,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:25:12258581,00208623,00200636,00150636,10100644,10664,10100740,00172748,00178799,902700,000
20.05.2026 10:25:10258581,00208623,00200636,00150636,10100644,10740,0072748,0078799,901700,0000,000
20.05.2026 10:25:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:25:0900,00158581,00108623,00100636,0050636,10663,80100740,00172748,00178799,902700,000
20.05.2026 10:23:41258581,00208623,00200636,00150636,10100643,80663,80100740,00172748,00178799,902700,000
20.05.2026 10:23:41258581,00208623,00200636,00150636,10100643,80663,80100740,00172748,00178799,902700,000
20.05.2026 10:23:39258581,00208623,00200636,00150636,10100643,80740,0072748,0078799,901700,0000,000
20.05.2026 10:23:39258581,00208623,00200636,00150636,10100643,80740,0072748,0078799,901700,0000,000
20.05.2026 10:23:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:23:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:23:3800,00158581,00108623,00100636,0050636,10663,70100740,00172748,00178799,902700,000
20.05.2026 10:23:3800,00158581,00108623,00100636,0050636,10663,70100740,00172748,00178799,902700,000
20.05.2026 10:22:55258581,00208623,00200636,00150636,10100643,70663,70100740,00172748,00178799,902700,000
20.05.2026 10:22:53258581,00208623,00200636,00150636,10100643,70740,0072748,0078799,901700,0000,000
20.05.2026 10:22:5300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:22:5200,00158581,00108623,00100636,0050636,10663,20100740,00172748,00178799,902700,000
20.05.2026 10:22:12258581,00208623,00200636,00150636,10100643,20663,20100740,00172748,00178799,902700,000
20.05.2026 10:22:09258581,00208623,00200636,00150636,10100643,20740,0072748,0078799,901700,0000,000
20.05.2026 10:22:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:22:0900,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:21:42258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:21:41258581,00208623,00200636,00150636,10100643,10740,0072748,0078799,901700,0000,000
20.05.2026 10:21:4100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:21:4100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:21:4100,00158581,00108623,00100636,0050636,10663,20100740,00172748,00178799,902700,000
20.05.2026 10:21:4100,00158581,00108623,00100636,0050636,10663,20100740,00172748,00178799,902700,000
20.05.2026 10:20:51258581,00208623,00200636,00150636,10100643,20663,20100740,00172748,00178799,902700,000
20.05.2026 10:20:51258581,00208623,00200636,00150636,10100643,20740,0072748,0078799,901700,0000,000
20.05.2026 10:20:5100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:20:5100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:20:5100,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:20:5100,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:18:51258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:18:51258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:18:51258581,00208623,00200636,00150636,10100643,10740,0072748,0078799,901700,0000,000
20.05.2026 10:18:5100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:18:5100,00158581,00108623,00100636,0050636,10663,30100740,00172748,00178799,902700,000
20.05.2026 10:17:41258581,00208623,00200636,00150636,10100643,30663,30100740,00172748,00178799,902700,000
20.05.2026 10:17:41258581,00208623,00200636,00150636,10100643,30663,30100740,00172748,00178799,902700,000
20.05.2026 10:17:38258581,00208623,00200636,00150636,10100643,30740,0072748,0078799,901700,0000,000
20.05.2026 10:17:38258581,00208623,00200636,00150636,10100643,30740,0072748,0078799,901700,0000,000
20.05.2026 10:17:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:17:3800,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:17:3800,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:16:58258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000